健康信息服务 相关股票、成分股、图表和最新新闻

• 泰然健康网
• 2025-06-30 19:03

健康信息服务

添加自选

1100.430 +3.481+0.32%

收盘价 06/27 16:00 (美东)

1111.150最高价1092.398最低价

1100.537今开1096.949昨收3.73亿股成交量28上涨亏损市盈率(静)39.23亿成交额5平盘11.39%换手率1518.71亿总市值23下跌1264.48亿流通值

概览资讯评论

分时

5日 日K 周K 月K 季K 年K

成分股

代码股票名称

最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业

自选

SY新氧2.3700.305+14.77%247.60万573.62万2.2202.0652.4302.1702.38亿1.12亿1.00亿4706.97万+102.56%+152.42%+160.15%+177.96%+198.59%+135.54%+195.14%--5.26%亏损亏损12.59%健康信息服务OPRXOptimizeRx13.6400.990+7.83%43.95万591.93万12.67012.65013.64012.5552.52亿1.94亿1849.51万1424.52万+5.90%-9.37%+13.20%+66.75%+161.80%+32.17%+180.66%--3.09%亏损亏损8.58%健康信息服务CCLDCareCloud2.4100.130+5.70%31.57万75.20万2.4002.2802.4452.2901.02亿8337.00万4232.11万3459.33万-3.60%+11.57%+13.68%+74.64%-36.75%+21.11%-34.15%--0.91%亏损亏损6.80%健康信息服务AMWLAmerican Well7.9400.380+5.03%6.07万47.77万7.6707.5608.1007.5401.26亿9585.48万1580.96万1207.24万+17.63%+10.89%+14.91%+10.74%+12.78%+5.78%+9.52%--0.50%亏损亏损7.41%健康信息服务TDOCTeladoc Health8.4100.360+4.47%1822.61万1.55亿8.0758.0508.9158.05014.75亿13.85亿1.75亿1.65亿+21.88%+17.29%+20.49%+8.38%-11.66%-17.06%-7.48%--11.07%亏损亏损10.75%健康信息服务EVHEvolent Health11.1600.410+3.81%577.18万6399.68万10.80010.75011.21010.54013.10亿11.72亿1.17亿1.05亿+20.65%+32.07%+51.42%+15.29%-2.87%-44.37%-0.80%--5.50%亏损亏损6.23%健康信息服务NRCNational Research16.6700.600+3.73%33.40万556.41万16.15016.07016.94015.7953.80亿2.21亿2278.54万1327.04万+1.48%+4.77%+21.96%+31.00%-2.03%-25.03%-3.97%2.88%2.52%16.3416.037.13%健康信息服务HNGEHinge Health46.5101.550+3.45%129.57万5994.02万44.91044.96048.22643.33036.29亿7.31亿7801.59万1571.59万+10.55%+32.81%+18.77%+45.34%+45.34%+45.34%+45.34%--8.24%26.71亏损10.89%健康信息服务BTSGBrightSpring Health Services23.5400.460+1.99%695.68万1.63亿23.04023.08023.59022.87041.38亿18.95亿1.76亿8049.60万+5.70%+8.98%+0.60%+31.22%+35.83%+117.56%+38.23%--8.64%71.99亏损3.12%健康信息服务CTEVClaritev43.5800.830+1.94%121.35万5288.78万44.01042.75045.63042.3757.16亿2.42亿1643.64万555.70万+8.95%+15.44%+21.26%+110.53%+236.53%+158.67%+194.86%--21.84%亏损亏损7.61%健康信息服务PHRPhreesia28.4900.540+1.93%217.08万6166.55万27.95027.95028.77027.73016.95亿16.14亿5950.43万5663.60万+8.70%+7.02%+16.62%+11.90%+13.10%+34.64%+13.24%--3.83%亏损亏损3.72%健康信息服务OMCLOmnicell29.3800.540+1.87%76.36万2242.29万28.89028.84029.61028.58013.76亿13.44亿4684.36万4573.32万+4.82%-1.87%-1.51%-16.68%-33.71%+11.84%-34.01%--1.67%63.87108.813.57%健康信息服务HCATHealth Catalyst3.8100.065+1.74%233.62万891.27万3.7503.7453.9053.7302.65亿2.56亿6960.12万6731.13万+5.83%-4.27%+1.87%-12.01%-48.06%-37.02%-46.11%--3.47%亏损亏损4.67%健康信息服务LFMDLifeMD13.7500.210+1.55%259.16万3527.90万13.52013.54013.78013.1006.25亿5.09亿4544.76万3699.67万-6.84%+8.27%+19.67%+153.22%+162.91%+104.61%+177.78%--7.01%亏损亏损5.02%健康信息服务ACONAclarion7.2700.090+1.25%9403.006.83万7.3307.1807.3907.090423.38万423.36万58.24万58.23万+0.69%-1.89%+10.32%-35.72%-99.43%-99.73%-99.44%--1.62%0.000.004.18%健康信息服务WAYWaystar Holding39.7600.490+1.25%402.17万1.60亿39.55039.27040.53039.09068.79亿48.16亿1.73亿1.21亿+5.49%+0.48%+3.11%+7.63%+10.60%+85.45%+8.34%--3.32%263.31亏损3.67%健康信息服务DOCSDoximity61.0900.680+1.13%482.24万2.94亿60.32060.41061.60059.910114.74亿81.65亿1.88亿1.34亿+6.50%+7.27%+17.62%+7.70%+14.06%+119.51%+14.42%--3.61%55.0455.042.80%健康信息服务HSTM健康流科技27.5500.260+0.95%29.07万800.03万27.32027.29027.73027.2168.41亿6.68亿3052.53万2426.42万+3.57%+0.36%-1.22%-14.56%-12.94%-0.69%-13.19%0.42%1.20%43.7341.741.88%健康信息服务VEEVVeeva Systems283.4102.220+0.79%178.10万5.04亿281.190281.190285.620279.600463.13亿424.90亿1.63亿1.50亿+1.19%+0.44%+1.57%+24.36%+34.59%+53.07%+34.80%--1.19%60.1765.602.14%健康信息服务TALKTalkspace2.7700.020+0.73%195.43万541.29万2.7602.7502.8292.7104.63亿3.61亿1.67亿1.30亿+3.36%-7.67%-15.55%+4.14%-11.50%+19.40%-10.36%--1.50%138.50277.004.33%健康信息服务SDGRSchrodinger20.6100.120+0.59%168.18万3459.65万20.55020.49020.90020.18015.12亿11.91亿7337.69万5780.77万+0.73%-9.74%-3.87%+9.39%+1.03%+5.96%+6.84%--2.91%亏损亏损3.51%健康信息服务DHDefinitive Healthcare3.8100.020+0.53%228.42万869.24万3.8003.7903.8203.7354.09亿1.60亿1.07亿4191.88万+0.26%+4.96%+16.51%+44.32%-7.52%-28.11%-7.30%--5.45%亏损亏损2.24%健康信息服务PHLTPerformant Healthcare4.0000.020+0.50%67.19万266.44万3.9803.9804.0003.8403.13亿2.03亿7830.86万5062.84万+16.62%+21.95%+39.86%+39.86%+32.01%+40.85%+32.45%--1.33%亏损亏损4.02%健康信息服务TXG10x Genomics11.7300.030+0.26%1790.95万2.10亿11.83011.70011.83011.35014.44亿12.79亿1.23亿1.09亿+8.51%+10.87%+25.66%+35.29%-17.34%-40.91%-18.31%--16.43%亏损亏损4.10%健康信息服务WEAVWeave Communications8.2300.020+0.24%364.22万3003.71万8.2708.2108.4058.1906.19亿5.31亿7518.18万6453.02万+1.23%-9.46%-14.00%-26.39%-47.55%-7.74%-48.30%--5.64%亏损亏损2.62%健康信息服务STRMStreamline Health Solutions5.1800.010+0.19%4.99万25.84万5.1605.1705.1905.1602256.44万1049.72万435.61万202.65万-0.19%+0.10%0.00%+90.50%+41.53%-28.06%+37.77%--2.46%亏损亏损0.58%健康信息服务SPOKSpok Holdings17.3900.030+0.17%37.91万659.29万17.40017.36017.49017.2103.58亿3.25亿2057.23万1867.49万+4.07%+5.46%+7.48%+6.69%+13.61%+29.09%+12.69%7.19%2.03%22.5823.821.61%健康信息服务HQYHealthEquity104.8800.020+0.02%95.87万1.01亿105.620104.860106.280104.62090.70亿89.09亿8647.54万8494.62万+3.53%+0.86%+3.86%+20.48%+8.34%+24.41%+9.31%--1.13%76.5596.221.58%健康信息服务SHLTSHL Telemedicine2.0500.0000.00%0.000.000.0002.0500.0000.0003360.51万2621.50万1639.28万1278.78万-2.38%-18.00%-17.37%-28.57%-27.05%-64.96%-22.64%--0.00%亏损亏损0.00%健康信息服务PRVAPrivia Health22.0000.0000.00%271.02万5959.14万22.01022.00022.13521.79026.82亿22.91亿1.22亿1.04亿+0.69%-3.08%-2.44%-3.85%+12.02%+28.50%+12.53%--2.60%183.33200.001.57%健康信息服务

1 2

新闻

并购活动在市场不确定性和特朗普的交易政策下回暖Seeking Alpha06/29 21:27美国市场创纪录的一周热门股票Seeking Alpha06/29 02:12催化剂观察：就业报告、特斯拉交付、星座品牌财报，以及Circle评级Seeking Alpha06/28 03:00是什么推动了市场对GE医疗科技的情绪？GE HealthCare Techs（纽交所：GEHC）的开空比例自上次报告以来增加了3.37%。该公司最近报告已开空639万股，约占总股本的1.84%。Benzinga06/28 00:00美国筹备行政令，以提高AI能源供应华尔街见闻06/27 20:03美股收盘 | 标普、纳指收近历史高位，英伟达续创新高，小米ADR一度涨近12%华尔街见闻06/27 07:12

相关知识

阿里健康最新股票价格
健康元股票行情分析 健康元 股票
健康元(600380) 股价、新闻、报价和图表
澳洋健康股票前景如何（澳洋健康股票最新消息）
华邦健康.002004最新消息公告,内幕负面股票新闻
物流信息股票
信隆健康股票代码
美年健康股票最新分析与展望
信隆健康002105股票分析及最新行情走势解读
健康元股票（健康元股票分红记录）

网址: 健康信息服务 相关股票、成分股、图表和最新新闻 https://m.trfsz.com/newsview1487001.html