首页 > 资讯 > 华人健康 15.21 0.67(+4.61%)

华人健康 15.21 0.67(+4.61%)

泰然健康网
2025-06-30 19:07

腾讯网仅为信息发布平台，并不对第三方发布的金融服务信息的真实性及准确性负责，且不提供金融投资服务。如您通过腾讯网进入第三方网站进行金融投资行为，由此产生的财务损失，腾讯公司不承担任何责任。

上证指数:3444.43+0.59%5671亿元深证成指:10465.12+0.83%9197亿元恒生指数:24072.280-0.87%2422亿港元道琼斯:43819.27+1%纳斯达克:20273.46+0.52%法国CAC:7691.920%德国DAX:23984.29-0.2%日经225:40487.39+0.84%海峡时报:3964.29-0.05%台湾加权指数:22256.02-1.44%黄金:1163.40+1.04%石油:43.34-2.96%上证指数:3444.43+0.59%5671亿元深证成指:10465.12+0.83%9197亿元恒生指数:24072.280-0.87%2422亿港元道琼斯:43819.27+1%纳斯达克:20273.46+0.52%法国CAC:7691.920%德国DAX:23984.29-0.2%日经225:40487.39+0.84%海峡时报:3964.29-0.05%台湾加权指数:22256.02-1.44%黄金:1163.40+1.04%石油:43.34-2.96%

实时热点：

平安银行中国中车协鑫集成中国石油京东方Ａ巨星科技中国联通京运通长安汽车武钢股份中国中铁浦发银行该列表港股报价延时15分钟

分价数据★表示该价位上成交量占比最大

成交价格(元)总成交量(手)竞买率成交占比(%)15.532150%0.04%15.5183957.09%0.14%15.502140%0.03%15.491510%0.02%15.451,143100%0.19%15.442,14094.16%0.35%15.433160%0.05%15.401,20820.28%0.2%15.3957868.69%0.09%15.3752144.53%0.08%15.361,1140%0.18%15.351,00452.99%0.16%15.325890%0.1%15.318337.8%0.14%15.30990100%0.16%15.2979353.47%0.13%15.281,65654.17%0.27%15.271,16841.1%0.19%15.26133100%0.02%15.2574428.36%0.12%15.241,5078.89%0.25%15.217,6390%1.24%15.203,20318.73%0.52%15.191,41537.39%0.23%15.181,33370.89%0.22%15.1667361.37%0.11%15.151,95818.34%0.32%15.141,26316.79%0.21%15.1387331.5%0.14%15.1286432.29%0.14%15.101,39647.78%0.23%15.091,26665.56%0.21%15.082,71613.11%0.44%15.071,21699.1%0.2%15.061,51287.76%0.25%15.0566629.58%0.11%15.0474443.68%0.12%15.031,88234.75%0.31%15.021,27964.03%0.21%15.011,07535.26%0.18%15.002,01267.2%0.33%14.9970925.39%0.12%14.981,03959.29%0.17%14.971,2151.73%0.2%14.96810%0.01%14.9596362.82%0.16%14.9482817.87%0.13%14.931,64478.04%0.27%14.9175673.41%0.12%14.901,26675.04%0.21%14.899860%0.16%14.8896626.5%0.16%14.87397100%0.06%14.86849100%0.14%14.859020%0.15%14.843,07510.47%0.5%14.832470%0.04%14.821440%0.02%14.814300%0.07%14.807450%0.12%14.7954273.8%0.09%14.761480%0.02%14.7559648.49%0.1%14.711,247100%0.2%14.702,1749.94%0.35%14.687840%0.13%14.651,15283.59%0.19%14.633640%0.06%14.6188729.76%0.14%14.602310%0.04%14.591530%0.02%14.581,18883.42%0.19%14.571,1240%0.18%14.53420%0.01%14.504340%0.07%14.491800%0.03%14.484460%0.07%14.451270%0.02%14.405360%0.09%14.36730%0.01%14.351,3270%0.22%14.312,65434.14%0.43%14.303,96141.33%0.65%14.294240%0.07%14.284110%0.07%14.276120%0.1%14.265790%0.09%14.253020%0.05%14.241,83316.97%0.3%14.23115100%0.02%14.214100%0.07%14.2093267.27%0.15%14.18454100%0.07%14.175600%0.09%14.154,03716.15%0.66%14.141,72830.84%0.28%14.133,2900%0.54%14.1280832.05%0.13%14.1167983.36%0.11%14.103,58713.47%0.58%14.097,8030%1.27%14.0852044.42%0.08%14.072,49219.34%0.41%14.063,78641.1%0.62%14.057,29467.75%1.19%14.044,02748.08%0.66%14.033,57144.05%0.58%14.022,98753.97%0.49%14.017,77336.02%1.27%14.0027,10730.9%4.42%13.997,58871.63%1.24%13.984,81466.27%0.78%13.974,74045.93%0.77%13.966,00855.59%0.98%13.955,48254.82%0.89%13.944,58839.3%0.75%13.937,60844.14%1.24%13.926,98433.82%1.14%13.918,82651.9%1.44%13.9014,04256.73%2.29%13.897,65946.79%1.25%13.887,93152.93%1.29%13.877,20941.59%1.17%13.8613,56051.45%2.21%13.857,41745.84%1.21%13.8412,67844.42%2.07%13.8314,53442.42%2.37%13.8215,51946.46%2.53%13.8125,77149.96%4.2%★13.8031,93661.58%5.2%13.7913,95043.65%2.27%13.7817,14853.76%2.79%13.7714,39167.72%2.34%13.7613,64746.26%2.22%13.7513,11752.1%2.14%13.748,79840.79%1.43%13.7314,21738.55%2.32%13.725,77766.49%0.94%13.719,45039.66%1.54%13.707,50054.12%1.22%13.696,30532.37%1.03%13.687,66343.69%1.25%13.6712,42265.47%2.02%13.6610,70054.28%1.74%13.656,73954.09%1.1%13.644,48053.06%0.73%13.635,30056.28%0.86%13.626,98061.59%1.14%13.615,24741.85%0.85%13.6013,65160.55%2.22%13.595,81155.57%0.95%13.587,84371.45%1.28%13.576,05282.27%0.99%13.561,392100%0.23%13.551,72864.64%0.28%